Daqo New Energy Corp (DQ)
19.59
+0.45
(+2.35%)
USD |
NYSE |
May 03, 10:04
Daqo New Energy Price: 19.59 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 19.21 | 19.41 | 18.84 | 19.14 | 1.700M |
| May 01, 2024 | 19.29 | 19.43 | 18.55 | 18.76 | 1.430M |
| Apr 30, 2024 | 21.03 | 21.54 | 19.08 | 19.20 | 1.545M |
| Apr 29, 2024 | 21.75 | 23.66 | 21.35 | 21.55 | 1.426M |
| Apr 26, 2024 | 23.73 | 24.49 | 23.73 | 23.74 | 703041.0 |
| Apr 25, 2024 | 23.37 | 24.03 | 23.25 | 23.56 | 850454.0 |
| Apr 24, 2024 | 23.50 | 23.77 | 23.24 | 23.75 | 575883.0 |
| Apr 23, 2024 | 22.14 | 23.18 | 22.01 | 23.01 | 529115.0 |
| Apr 22, 2024 | 22.18 | 22.56 | 21.90 | 22.29 | 416399.0 |
| Apr 19, 2024 | 22.59 | 22.86 | 22.01 | 22.11 | 304620.0 |
| Apr 18, 2024 | 22.43 | 23.12 | 22.12 | 22.71 | 688656.0 |
| Apr 17, 2024 | 23.63 | 23.81 | 22.38 | 22.39 | 702773.0 |
| Apr 16, 2024 | 23.50 | 23.82 | 23.25 | 23.36 | 552948.0 |
| Apr 15, 2024 | 23.49 | 24.36 | 23.22 | 23.73 | 821040.0 |
| Apr 12, 2024 | 24.41 | 24.65 | 23.02 | 23.34 | 918234.0 |
| Apr 11, 2024 | 25.87 | 25.95 | 24.82 | 24.91 | 534212.0 |
| Apr 10, 2024 | 26.00 | 26.50 | 25.38 | 25.71 | 979524.0 |
| Apr 09, 2024 | 26.14 | 27.12 | 26.14 | 26.96 | 679763.0 |
| Apr 08, 2024 | 27.05 | 27.12 | 25.92 | 25.92 | 860190.0 |
| Apr 05, 2024 | 26.83 | 27.26 | 26.32 | 27.04 | 507554.0 |
| Apr 04, 2024 | 26.80 | 28.10 | 26.49 | 26.70 | 1.059M |
| Apr 03, 2024 | 26.61 | 27.03 | 25.76 | 26.91 | 925595.0 |
| Apr 02, 2024 | 27.51 | 27.56 | 26.44 | 26.98 | 895976.0 |
| Apr 01, 2024 | 28.58 | 28.70 | 27.73 | 28.04 | 1.093M |
| Mar 28, 2024 | 26.73 | 28.98 | 26.70 | 28.15 | 1.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.228
Minimum
May 20 2019
124.13
Maximum
Feb 09 2021
38.76
Average
39.40
Median
Price Benchmarks
| Baijiayun Group Ltd | 1.38 |
| VNET Group Inc | 1.89 |
| GDS Holdings Ltd | 8.655 |
| 9F Inc | 3.08 |
| Global Mofy Metaverse Ltd | 1.14 |
Price Related Metrics
| PE Ratio | 9.197 |
| PS Ratio | 0.7030 |
| Price to Book Value | 0.2732 |
| Earnings Yield | 10.87% |
| Market Cap | 1.288B |
| Operating PE Ratio | 4.042 |
| Normalized PE Ratio | 8.483 |